시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,595	15	- 0.58%	8,574	22
10:14	2,595	15	- 0.58%	8,554	22
10:11	2,595	15	- 0.58%	8,534	22
10:09	2,600	10	- 0.38%	8,347	22
10:08	2,600	10	- 0.38%	8,321	22
10:06	2,610	0	0.00%	6,613	17
10:01	2,620	10	+ 0.38%	6,239	16
09:58	2,625	15	+ 0.58%	4,218	11
09:54	2,650	40	+ 1.53%	3,756	10
09:34	2,630	20	+ 0.77%	3,755	10