시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,605	5	- 0.19%	9,627	25
10:52	2,610	0	0.00%	9,567	25
10:51	2,610	0	0.00%	9,555	25
10:37	2,610	0	0.00%	9,535	25
10:35	2,605	5	- 0.19%	9,534	25
10:30	2,605	5	- 0.19%	9,467	25
10:28	2,605	5	- 0.19%	8,804	23
10:26	2,615	5	+ 0.19%	8,691	23
10:25	2,590	20	- 0.77%	8,686	23
10:18	2,590	20	- 0.77%	8,673	23