시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,530	80	- 3.07%	11,466	30
11:48	2,515	95	- 3.64%	11,370	30
11:46	2,430	180	- 6.90%	10,856	28
11:39	2,580	30	- 1.15%	10,202	27
11:38	2,580	30	- 1.15%	9,944	26
11:15	2,600	10	- 0.38%	9,776	26
11:14	2,565	45	- 1.72%	9,775	26
11:13	2,580	30	- 1.15%	9,735	25
11:10	2,610	0	0.00%	9,727	25
11:08	2,615	5	+ 0.19%	9,628	25