시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,555	55	- 2.11%	12,887	33
12:21	2,555	55	- 2.11%	12,885	33
12:13	2,560	50	- 1.92%	12,884	33
12:12	2,560	50	- 1.92%	12,854	33
12:11	2,555	55	- 2.11%	12,817	33
12:08	2,555	55	- 2.11%	11,612	30
12:07	2,555	55	- 2.11%	11,592	30
12:06	2,550	60	- 2.30%	11,514	30
11:54	2,555	55	- 2.11%	11,499	30
11:50	2,585	25	- 0.96%	11,488	30