시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,525	85	- 3.26%	14,575	38
14:16	2,535	75	- 2.87%	14,528	38
14:14	2,510	100	- 3.83%	14,428	37
14:12	2,535	75	- 2.87%	13,928	36
14:04	2,530	80	- 3.07%	13,927	36
13:35	2,530	80	- 3.07%	12,919	34
13:22	2,535	75	- 2.87%	12,903	34
13:21	2,540	70	- 2.68%	12,902	34
13:02	2,555	55	- 2.11%	12,891	33
13:01	2,545	65	- 2.49%	12,890	33