시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	100	- 3.83%	16,722	43
15:19	2,505	105	- 4.02%	16,405	42
15:13	2,525	85	- 3.26%	16,115	42
15:11	2,525	85	- 3.26%	16,105	42
15:01	2,535	75	- 2.87%	16,069	42
15:00	2,505	105	- 4.02%	16,068	42
14:46	2,535	75	- 2.87%	15,671	41
14:44	2,535	75	- 2.87%	15,657	40
14:26	2,540	70	- 2.68%	15,651	40
14:25	2,530	80	- 3.07%	14,576	38