시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	915	1	- 0.11%	382,472	351
13:36	916	0	0.00%	382,469	351
13:34	912	4	- 0.44%	379,509	348
13:33	916	0	0.00%	374,385	343
13:32	916	0	0.00%	374,380	343
13:31	917	1	+ 0.11%	374,362	343
13:30	917	1	+ 0.11%	374,292	343
13:29	916	0	0.00%	374,231	343
13:28	916	0	0.00%	373,794	343
13:25	917	1	+ 0.11%	373,783	343