시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	915	1	- 0.11%	384,409	352
13:49	916	0	0.00%	384,291	352
13:48	916	0	0.00%	383,788	352
13:47	910	6	- 0.66%	383,787	352
13:46	916	0	0.00%	383,762	352
13:45	916	0	0.00%	383,310	351
13:43	916	0	0.00%	383,309	351
13:41	916	0	0.00%	383,279	351
13:40	915	1	- 0.11%	383,167	351
13:39	916	0	0.00%	382,500	351