시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	920	4	+ 0.44%	395,397	362
14:00	919	3	+ 0.33%	395,377	362
13:59	919	3	+ 0.33%	394,329	361
13:57	919	3	+ 0.33%	393,407	361
13:56	919	3	+ 0.33%	393,323	361
13:55	918	2	+ 0.22%	390,845	358
13:54	917	1	+ 0.11%	390,745	358
13:53	917	1	+ 0.11%	390,740	358
13:52	916	0	0.00%	384,567	352
13:51	915	1	- 0.11%	384,425	352