시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	923	7	+ 0.76%	407,199	373
14:13	922	6	+ 0.66%	404,223	371
14:12	921	5	+ 0.55%	403,316	370
14:11	921	5	+ 0.55%	403,253	370
14:09	921	5	+ 0.55%	400,747	367
14:08	921	5	+ 0.55%	400,734	367
14:07	921	5	+ 0.55%	399,608	366
14:05	920	4	+ 0.44%	396,067	363
14:04	920	4	+ 0.44%	396,050	363
14:02	919	3	+ 0.33%	395,586	363