시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	922	6	+ 0.66%	409,811	376
14:23	922	6	+ 0.66%	409,279	375
14:22	922	6	+ 0.66%	409,269	375
14:21	923	7	+ 0.76%	408,590	375
14:20	923	7	+ 0.76%	408,564	375
14:19	923	7	+ 0.76%	408,557	375
14:18	923	7	+ 0.76%	407,330	373
14:17	923	7	+ 0.76%	407,296	373
14:16	923	7	+ 0.76%	407,275	373
14:15	923	7	+ 0.76%	407,226	373