시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	921	5	+ 0.55%	429,879	394
14:34	920	4	+ 0.44%	423,790	389
14:33	920	4	+ 0.44%	423,007	388
14:32	923	7	+ 0.76%	422,746	388
14:31	923	7	+ 0.76%	421,313	386
14:30	923	7	+ 0.76%	421,311	386
14:29	923	7	+ 0.76%	418,441	384
14:27	924	8	+ 0.87%	418,431	384
14:26	923	7	+ 0.76%	416,962	382
14:25	920	4	+ 0.44%	409,815	376