시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	915	1	- 0.11%	439,657	403
14:50	916	0	0.00%	438,564	402
14:49	920	4	+ 0.44%	438,501	402
14:48	918	2	+ 0.22%	438,302	402
14:47	920	4	+ 0.44%	438,202	402
14:46	922	6	+ 0.66%	436,028	400
14:45	918	2	+ 0.22%	433,237	397
14:42	922	6	+ 0.66%	433,212	397
14:40	917	1	+ 0.11%	431,813	396
14:36	917	1	+ 0.11%	431,788	396