시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	919	3	+ 0.33%	50,658	46
09:07	918	2	+ 0.22%	47,763	43
09:06	919	3	+ 0.33%	46,525	42
09:05	915	1	- 0.11%	45,176	41
09:04	917	1	+ 0.11%	41,711	38
09:03	922	6	+ 0.66%	39,216	35
09:02	916	0	0.00%	34,319	31
09:01	907	9	- 0.98%	30,190	27
09:00	900	16	- 1.75%	15,797	14