시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	925	9	+ 0.98%	141,797	130
09:17	924	8	+ 0.87%	140,618	129
09:16	928	12	+ 1.31%	120,342	110
09:15	928	12	+ 1.31%	117,930	108
09:14	936	20	+ 2.18%	109,023	100
09:13	930	14	+ 1.53%	103,739	95
09:12	921	5	+ 0.55%	63,616	58
09:11	918	2	+ 0.22%	60,034	55
09:10	917	1	+ 0.11%	55,646	51
09:09	919	3	+ 0.33%	51,470	47