시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	922	6	+ 0.66%	176,509	162
09:27	924	8	+ 0.87%	176,408	162
09:26	917	1	+ 0.11%	175,191	161
09:25	925	9	+ 0.98%	175,188	161
09:24	929	13	+ 1.42%	168,031	155
09:23	926	10	+ 1.09%	163,019	150
09:22	925	9	+ 0.98%	157,466	145
09:21	927	11	+ 1.20%	153,752	141
09:20	909	7	- 0.76%	152,109	140
09:19	923	7	+ 0.76%	145,291	134