시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	923	7	+ 0.76%	197,898	182
09:37	923	7	+ 0.76%	196,652	181
09:36	923	7	+ 0.76%	193,911	178
09:35	922	6	+ 0.66%	192,097	177
09:34	918	2	+ 0.22%	191,420	176
09:33	918	2	+ 0.22%	188,068	173
09:32	918	2	+ 0.22%	187,922	173
09:31	918	2	+ 0.22%	184,175	169
09:30	922	6	+ 0.66%	182,796	168
09:29	922	6	+ 0.66%	179,295	165