시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	919	3	+ 0.33%	219,754	202
09:47	919	3	+ 0.33%	215,180	198
09:46	920	4	+ 0.44%	214,255	197
09:45	918	2	+ 0.22%	209,974	193
09:44	920	4	+ 0.44%	209,126	192
09:43	918	2	+ 0.22%	208,514	192
09:42	921	5	+ 0.55%	205,962	189
09:41	923	7	+ 0.76%	205,122	189
09:40	924	8	+ 0.87%	204,515	188
09:39	924	8	+ 0.87%	202,472	186