시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	917	1	+ 0.11%	232,030	213
09:59	918	2	+ 0.22%	232,026	213
09:58	918	2	+ 0.22%	231,741	213
09:57	911	5	- 0.55%	231,736	213
09:56	916	0	0.00%	229,236	211
09:55	917	1	+ 0.11%	227,957	210
09:54	918	2	+ 0.22%	225,387	207
09:51	921	5	+ 0.55%	221,886	204
09:50	921	5	+ 0.55%	221,883	204
09:49	920	4	+ 0.44%	220,572	203