시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	911	5	- 0.55%	242,079	223
10:10	913	3	- 0.33%	239,571	220
10:09	913	3	- 0.33%	239,036	220
10:08	911	5	- 0.55%	238,020	219
10:07	913	3	- 0.33%	237,914	219
10:06	913	3	- 0.33%	237,909	219
10:05	916	0	0.00%	233,039	214
10:04	916	0	0.00%	233,031	214
10:03	917	1	+ 0.11%	232,243	214
10:02	918	2	+ 0.22%	232,230	214