시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	909	7	- 0.76%	259,379	238
10:21	911	5	- 0.55%	259,378	238
10:20	911	5	- 0.55%	259,214	238
10:18	908	8	- 0.87%	259,204	238
10:17	908	8	- 0.87%	258,429	237
10:16	909	7	- 0.76%	258,421	237
10:15	909	7	- 0.76%	258,205	237
10:14	909	7	- 0.76%	258,202	237
10:13	909	7	- 0.76%	258,200	237
10:12	909	7	- 0.76%	243,659	224