시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	914	2	- 0.22%	272,877	251
10:33	916	0	0.00%	270,395	248
10:30	917	1	+ 0.11%	270,365	248
10:29	915	1	- 0.11%	270,080	248
10:28	913	3	- 0.33%	267,873	246
10:27	910	6	- 0.66%	267,480	246
10:26	910	6	- 0.66%	266,935	245
10:25	910	6	- 0.66%	266,710	245
10:24	915	1	- 0.11%	265,110	243
10:23	911	5	- 0.55%	264,979	243