시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	920	4	+ 0.44%	448,250	411
15:01	920	4	+ 0.44%	448,162	411
15:00	920	4	+ 0.44%	448,069	411
14:59	920	4	+ 0.44%	447,959	411
14:58	919	3	+ 0.33%	447,579	410
14:57	921	5	+ 0.55%	447,434	410
14:56	920	4	+ 0.44%	446,228	409
14:54	919	3	+ 0.33%	440,133	404
14:53	919	3	+ 0.33%	440,109	404
14:52	915	1	- 0.11%	440,097	404