시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	917	1	+ 0.11%	282,799	260
10:44	914	2	- 0.22%	282,574	259
10:43	914	2	- 0.22%	281,654	259
10:42	918	2	+ 0.22%	280,718	258
10:41	913	3	- 0.33%	279,897	257
10:40	918	2	+ 0.22%	277,469	255
10:39	913	3	- 0.33%	276,249	254
10:38	915	1	- 0.11%	274,153	252
10:37	918	2	+ 0.22%	273,599	251
10:36	914	2	- 0.22%	273,440	251