시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	911	5	- 0.55%	301,576	277
11:02	907	9	- 0.98%	293,099	269
11:01	909	7	- 0.76%	291,564	268
11:00	910	6	- 0.66%	287,848	264
10:57	912	4	- 0.44%	286,229	263
10:56	912	4	- 0.44%	285,438	262
10:53	917	1	+ 0.11%	284,803	262
10:51	916	0	0.00%	284,802	262
10:49	912	4	- 0.44%	283,975	261
10:48	912	4	- 0.44%	283,437	260