시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	907	9	- 0.98%	311,913	286
11:15	906	10	- 1.09%	311,333	286
11:14	906	10	- 1.09%	310,693	285
11:13	906	10	- 1.09%	309,094	284
11:12	906	10	- 1.09%	308,708	283
11:09	905	11	- 1.20%	308,558	283
11:08	906	10	- 1.09%	307,537	282
11:07	906	10	- 1.09%	306,317	281
11:06	904	12	- 1.31%	305,010	280
11:05	906	10	- 1.09%	305,009	280