시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	914	2	- 0.22%	316,054	290
11:30	914	2	- 0.22%	316,052	290
11:27	914	2	- 0.22%	316,034	290
11:26	913	3	- 0.33%	315,962	290
11:25	911	5	- 0.55%	315,880	290
11:24	911	5	- 0.55%	315,447	289
11:23	910	6	- 0.66%	314,413	288
11:22	908	8	- 0.87%	312,099	286
11:20	907	9	- 0.98%	312,022	286
11:18	908	8	- 0.87%	311,922	286