시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	915	1	- 0.11%	323,874	297
11:44	912	4	- 0.44%	323,451	297
11:42	912	4	- 0.44%	323,442	297
11:41	913	3	- 0.33%	322,684	296
11:40	907	9	- 0.98%	320,991	294
11:39	912	4	- 0.44%	319,466	293
11:38	914	2	- 0.22%	316,170	290
11:37	914	2	- 0.22%	316,160	290
11:34	914	2	- 0.22%	316,157	290
11:33	914	2	- 0.22%	316,065	290