시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	917	1	+ 0.11%	330,973	303
12:01	910	6	- 0.66%	330,963	303
12:00	917	1	+ 0.11%	330,701	303
11:58	917	1	+ 0.11%	329,578	302
11:57	917	1	+ 0.11%	329,490	302
11:55	916	0	0.00%	329,469	302
11:54	915	1	- 0.11%	328,919	302
11:53	915	1	- 0.11%	328,684	301
11:50	915	1	- 0.11%	324,009	297
11:49	915	1	- 0.11%	323,931	297