시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	914	2	- 0.22%	342,314	314
12:25	916	0	0.00%	340,714	312
12:23	916	0	0.00%	340,709	312
12:16	917	1	+ 0.11%	336,887	309
12:14	915	1	- 0.11%	334,759	307
12:12	917	1	+ 0.11%	333,359	306
12:10	915	1	- 0.11%	332,867	305
12:09	916	0	0.00%	332,857	305
12:08	915	1	- 0.11%	331,138	304
12:06	914	2	- 0.22%	331,061	304