시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	915	1	- 0.11%	347,945	319
12:42	915	1	- 0.11%	346,936	318
12:41	915	1	- 0.11%	345,904	317
12:40	915	1	- 0.11%	345,496	317
12:39	914	2	- 0.22%	344,633	316
12:38	914	2	- 0.22%	344,590	316
12:35	914	2	- 0.22%	344,348	316
12:33	914	2	- 0.22%	344,264	316
12:30	914	2	- 0.22%	342,346	314
12:29	914	2	- 0.22%	342,341	314