시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	915	1	- 0.11%	362,107	332
13:03	915	1	- 0.11%	362,101	332
13:02	913	3	- 0.33%	362,098	332
12:58	913	3	- 0.33%	361,137	331
12:56	915	1	- 0.11%	360,885	331
12:54	915	1	- 0.11%	360,836	331
12:53	915	1	- 0.11%	360,085	330
12:50	914	2	- 0.22%	360,072	330
12:49	916	0	0.00%	351,844	323
12:45	915	1	- 0.11%	348,000	319