시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	915	1	- 0.11%	373,782	343
13:23	916	0	0.00%	372,549	342
13:18	917	1	+ 0.11%	372,546	342
13:16	917	1	+ 0.11%	370,162	339
13:14	917	1	+ 0.11%	370,160	339
13:12	917	1	+ 0.11%	370,056	339
13:10	915	1	- 0.11%	368,943	338
13:09	918	2	+ 0.22%	368,545	338
13:08	918	2	+ 0.22%	368,384	338
13:06	915	1	- 0.11%	362,147	332