시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	920	4	+ 0.44%	464,544	426
15:19	920	4	+ 0.44%	463,041	425
15:18	921	5	+ 0.55%	459,544	421
15:16	920	4	+ 0.44%	456,620	419
15:15	921	5	+ 0.55%	456,181	418
15:12	919	3	+ 0.33%	450,261	413
15:11	920	4	+ 0.44%	449,521	412
15:08	920	4	+ 0.44%	449,488	412
15:04	920	4	+ 0.44%	449,010	412
15:03	915	1	- 0.11%	448,967	412