시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	197,200	2,100	- 1.05%	153,330	30,146
13:59	197,300	2,000	- 1.00%	153,061	30,093
13:58	197,500	1,800	- 0.90%	152,599	30,002
13:57	197,200	2,100	- 1.05%	152,271	29,937
13:56	197,300	2,000	- 1.00%	151,864	29,857
13:55	197,300	2,000	- 1.00%	151,442	29,774
13:54	197,200	2,100	- 1.05%	151,341	29,754
13:53	197,100	2,200	- 1.10%	150,950	29,677
13:52	197,200	2,100	- 1.05%	150,590	29,606
13:51	197,200	2,100	- 1.05%	150,373	29,563