시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	197,600	1,700	- 0.85%	157,415	30,953
14:09	197,200	2,100	- 1.05%	156,721	30,817
14:08	197,500	1,800	- 0.90%	156,341	30,742
14:07	197,600	1,700	- 0.85%	155,788	30,632
14:06	197,800	1,500	- 0.75%	155,367	30,549
14:05	197,600	1,700	- 0.85%	155,001	30,477
14:04	197,700	1,600	- 0.80%	154,548	30,387
14:03	197,700	1,600	- 0.80%	154,262	30,331
14:02	197,700	1,600	- 0.80%	153,954	30,270
14:01	197,600	1,700	- 0.85%	153,572	30,194