시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	201,000	1,700	+ 0.85%	170,751	33,609
14:19	199,900	600	+ 0.30%	168,332	33,124
14:18	199,600	300	+ 0.15%	167,506	32,959
14:17	199,400	100	+ 0.05%	167,103	32,879
14:16	199,500	200	+ 0.10%	166,681	32,795
14:15	199,700	400	+ 0.20%	166,178	32,694
14:14	198,800	500	- 0.25%	162,687	31,999
14:13	198,900	400	- 0.20%	161,547	31,772
14:12	198,400	900	- 0.45%	161,017	31,667
14:11	198,300	1,000	- 0.50%	160,304	31,525