시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	200,000	700	+ 0.35%	177,060	34,875
14:29	200,500	1,200	+ 0.60%	176,657	34,794
14:28	200,500	1,200	+ 0.60%	175,529	34,568
14:27	201,000	1,700	+ 0.85%	175,046	34,471
14:26	201,000	1,700	+ 0.85%	174,833	34,429
14:25	200,500	1,200	+ 0.60%	173,800	34,221
14:24	200,500	1,200	+ 0.60%	173,381	34,137
14:23	201,000	1,700	+ 0.85%	172,692	33,998
14:22	201,000	1,700	+ 0.85%	171,759	33,811
14:21	200,500	1,200	+ 0.60%	171,171	33,693