시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	197,800	1,500	- 0.75%	185,250	36,504
14:39	197,800	1,500	- 0.75%	184,720	36,400
14:38	198,500	800	- 0.40%	183,756	36,209
14:37	198,400	900	- 0.45%	183,333	36,125
14:36	198,600	700	- 0.35%	182,798	36,018
14:35	198,500	800	- 0.40%	182,152	35,890
14:34	199,000	300	- 0.15%	181,300	35,721
14:33	199,000	300	- 0.15%	180,584	35,578
14:32	200,000	700	+ 0.35%	179,815	35,425
14:31	200,000	700	+ 0.35%	178,715	35,206