시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	197,500	1,800	- 0.90%	191,058	37,652
14:49	197,300	2,000	- 1.00%	190,686	37,579
14:48	197,700	1,600	- 0.80%	190,224	37,487
14:47	197,400	1,900	- 0.95%	189,886	37,421
14:46	197,200	2,100	- 1.05%	188,943	37,235
14:45	197,500	1,800	- 0.90%	187,955	37,040
14:44	197,600	1,700	- 0.85%	187,255	36,901
14:43	198,000	1,300	- 0.65%	186,507	36,753
14:42	198,100	1,200	- 0.60%	186,230	36,699
14:41	198,300	1,000	- 0.50%	185,778	36,609