시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	195,300	4,000	- 2.01%	10,746	2,101
09:09	195,300	4,000	- 2.01%	10,451	2,043
09:08	195,600	3,700	- 1.86%	9,216	1,802
09:07	195,500	3,800	- 1.91%	8,573	1,676
09:06	195,700	3,600	- 1.81%	7,814	1,528
09:05	195,800	3,500	- 1.76%	7,591	1,484
09:04	196,300	3,000	- 1.51%	6,587	1,287
09:03	195,800	3,500	- 1.76%	5,449	1,064
09:02	196,300	3,000	- 1.51%	4,907	958
09:01	195,300	4,000	- 2.01%	3,185	620