| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 195,500 | 3,800 | - 1.91% | 24,284 | 4,746 |
| 09:19 | 194,600 | 4,700 | - 2.36% | 16,984 | 3,322 |
| 09:18 | 194,800 | 4,500 | - 2.26% | 16,237 | 3,177 |
| 09:17 | 194,900 | 4,400 | - 2.21% | 15,548 | 3,043 |
| 09:16 | 195,500 | 3,800 | - 1.91% | 15,043 | 2,944 |
| 09:15 | 196,300 | 3,000 | - 1.51% | 14,580 | 2,854 |
| 09:14 | 196,900 | 2,400 | - 1.20% | 13,589 | 2,659 |
| 09:13 | 196,800 | 2,500 | - 1.25% | 13,201 | 2,583 |
| 09:12 | 196,400 | 2,900 | - 1.46% | 11,525 | 2,253 |
| 09:11 | 195,600 | 3,700 | - 1.86% | 10,948 | 2,140 |