시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	197,500	1,800	- 0.90%	35,421	6,931
09:29	196,400	2,900	- 1.46%	31,828	6,223
09:28	196,600	2,700	- 1.36%	31,635	6,186
09:27	196,000	3,300	- 1.66%	30,625	5,987
09:26	195,800	3,500	- 1.76%	30,100	5,884
09:25	197,000	2,300	- 1.15%	29,339	5,735
09:24	195,900	3,400	- 1.71%	28,395	5,549
09:23	195,800	3,500	- 1.76%	28,111	5,494
09:22	195,900	3,400	- 1.71%	27,909	5,454
09:21	196,300	3,000	- 1.51%	27,426	5,359