시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	196,500	2,800	- 1.41%	41,607	8,150
09:39	197,200	2,100	- 1.05%	41,027	8,036
09:38	197,100	2,200	- 1.10%	40,416	7,916
09:37	197,000	2,300	- 1.15%	40,258	7,885
09:36	197,000	2,300	- 1.15%	40,084	7,850
09:35	197,800	1,500	- 0.75%	38,798	7,596
09:34	197,200	2,100	- 1.05%	38,272	7,493
09:33	196,900	2,400	- 1.20%	37,906	7,420
09:32	196,600	2,700	- 1.36%	37,394	7,320
09:31	196,300	3,000	- 1.51%	36,729	7,189