| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 195,200 | 4,100 | - 2.06% | 48,847 | 9,568 |
| 09:49 | 195,500 | 3,800 | - 1.91% | 48,388 | 9,478 |
| 09:48 | 195,200 | 4,100 | - 2.06% | 47,690 | 9,342 |
| 09:47 | 195,100 | 4,200 | - 2.11% | 47,409 | 9,287 |
| 09:46 | 194,850 | 4,450 | - 2.23% | 45,897 | 8,992 |
| 09:45 | 196,100 | 3,200 | - 1.61% | 43,969 | 8,615 |
| 09:44 | 196,500 | 2,800 | - 1.41% | 43,426 | 8,508 |
| 09:43 | 196,700 | 2,600 | - 1.31% | 43,091 | 8,442 |
| 09:42 | 196,600 | 2,700 | - 1.36% | 42,823 | 8,389 |
| 09:41 | 196,900 | 2,400 | - 1.20% | 41,904 | 8,209 |