시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	197,000	2,300	- 1.15%	53,178	10,417
09:59	196,400	2,900	- 1.46%	52,728	10,329
09:58	195,800	3,500	- 1.76%	52,350	10,255
09:57	195,800	3,500	- 1.76%	52,216	10,228
09:56	195,900	3,400	- 1.71%	51,788	10,145
09:55	196,000	3,300	- 1.66%	51,360	10,061
09:54	196,400	2,900	- 1.46%	50,727	9,937
09:53	196,500	2,800	- 1.41%	50,203	9,834
09:52	196,600	2,700	- 1.36%	49,817	9,758
09:51	195,800	3,500	- 1.76%	49,021	9,602