시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	197,600	1,700	- 0.85%	58,420	11,453
10:09	197,100	2,200	- 1.10%	58,024	11,375
10:08	197,500	1,800	- 0.90%	57,436	11,259
10:07	197,100	2,200	- 1.10%	56,669	11,107
10:06	197,400	1,900	- 0.95%	56,362	11,047
10:05	197,800	1,500	- 0.75%	55,853	10,946
10:04	198,300	1,000	- 0.50%	55,528	10,882
10:03	198,100	1,200	- 0.60%	55,043	10,786
10:02	197,100	2,200	- 1.10%	54,145	10,608
10:01	197,200	2,100	- 1.05%	53,640	10,508