시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	196,700	2,600	- 1.31%	63,937	12,540
10:19	196,600	2,700	- 1.36%	63,605	12,475
10:18	197,200	2,100	- 1.05%	62,952	12,346
10:17	196,800	2,500	- 1.25%	62,417	12,241
10:16	197,000	2,300	- 1.15%	62,153	12,189
10:15	197,300	2,000	- 1.00%	61,650	12,090
10:14	197,300	2,000	- 1.00%	60,909	11,944
10:13	196,700	2,600	- 1.31%	60,413	11,846
10:12	197,500	1,800	- 0.90%	59,703	11,706
10:11	197,800	1,500	- 0.75%	58,918	11,551