시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	198,000	1,300	- 0.65%	68,653	13,468
10:29	197,200	2,100	- 1.05%	68,115	13,362
10:28	197,200	2,100	- 1.05%	67,572	13,255
10:27	196,200	3,100	- 1.56%	67,275	13,196
10:26	197,100	2,200	- 1.10%	66,790	13,101
10:25	196,700	2,600	- 1.31%	66,368	13,018
10:24	196,300	3,000	- 1.51%	66,071	12,959
10:23	196,400	2,900	- 1.46%	65,759	12,898
10:22	196,700	2,600	- 1.31%	64,708	12,692
10:21	196,700	2,600	- 1.31%	64,273	12,606