시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	198,200	1,100	- 0.55%	196,387	38,705
14:59	197,600	1,700	- 0.85%	195,965	38,622
14:58	197,500	1,800	- 0.90%	195,669	38,563
14:57	197,700	1,600	- 0.80%	195,029	38,437
14:56	197,800	1,500	- 0.75%	194,228	38,278
14:55	198,000	1,300	- 0.65%	193,713	38,176
14:54	197,500	1,800	- 0.90%	193,042	38,043
14:53	197,300	2,000	- 1.00%	192,800	37,996
14:52	197,100	2,200	- 1.10%	192,403	37,917
14:51	197,100	2,200	- 1.10%	191,951	37,828